|
▼ 44,900
|
Price Change |
▼ 2300
|
| % Change |
-4.87%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
46,400 |
46,900 |
44,600 |
368,113 |
| Previous Close (KRW) | 47,200 | 52 week high (KRW) | 75,200 |
|---|---|---|---|
| No. of Listed Shares | 5,647,470 | 52 week low (KRW) | 23,400 |
| Limit Up (KRW) | 61,300 | Open | 46,400 |
| Limit Down (KRW) | 33,050 | High | 46,900 |
| Trading Value | 16,745,875,300 | Low | 44,600 |
| Par Value | 500 | Volume | 368,113 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21/03/03 | 44,900 | ▼ 2300 | -4.87% | 46,400 | 46,900 | 44,600 | 368,113 |
| 21/03/02 | 47,200 | ▼ 4400 | -8.53% | 51,100 | 53,200 | 46,900 | 1,214,252 |
| 21/02/26 | 51,600 | ▲ 1300 | +2.58% | 51,500 | 56,400 | 48,800 | 2,046,287 |
| 21/02/25 | 50,300 | ▼ 1700 | -3.27% | 54,600 | 59,900 | 49,150 | 7,432,701 |
| 21/02/24 | 52,000 | ▲ 11950 | +29.84% | 42,350 | 52,000 | 41,850 | 2,041,854 |
| 21/02/23 | 40,050 | ▼ 1550 | -3.73% | 40,900 | 42,000 | 39,700 | 111,908 |
| 21/02/22 | 41,600 | ▼ 50 | -0.12% | 42,350 | 42,700 | 40,550 | 109,850 |
| 21/02/19 | 41,650 | ▼ 150 | -0.36% | 41,300 | 42,300 | 39,550 | 152,967 |
| 21/02/18 | 41,800 | ▼ 2300 | -5.22% | 44,100 | 44,150 | 41,700 | 212,164 |
| 21/02/17 | 44,100 | ▼ 2800 | -5.97% | 46,800 | 46,850 | 44,000 | 210,030 |