STOCK PRICE

STOCK PRICE

Current Market Price

9,600
Price Change
1210
% Change
+14.42%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
8,410
10,800
7,750
2,526,265
Previous Close (KRW) 8,390 52 week high (KRW) 20,050
No. of Listed Shares 11,752,680 52 week low (KRW) 6,810
Limit Up (KRW) 10,900 Open 8,410
Limit Down (KRW) 5,880 High 10,800
Trading Value 24,829,563,610 Low 7,750
Par Value 500 Volume 2,526,265

Daily price

Date Close Price Change % Change Open High Low Volume
22/10/05 9,600 ▲ 1210 +14.42% 8,410 10,800 7,750 2,526,265
22/10/04 8,390 ▲ 50 +0.6% 8,340 8,540 8,150 205,301
22/09/30 8,340 ▼ 1090 -11.56% 10,500 11,750 8,270 2,733,879
22/09/29 9,430 ▲ 2170 +29.89% 9,430 9,430 8,900 201,985
22/09/28 7,260 ▲ 220 +3.13% 7,100 7,500 6,810 34,280
22/09/27 7,040 ▼ 210 -2.9% 7,110 7,300 6,910 21,969
22/09/26 7,250 ▼ 460 -5.97% 7,410 7,680 7,230 26,691
22/09/23 7,710 ▼ 260 -3.26% 8,060 8,060 7,680 19,721
22/09/22 7,970 ▼ 240 -2.92% 8,200 8,200 7,790 26,989
22/09/21 8,210 ▼ 110 -1.32% 8,120 8,380 8,090 20,836