STOCK PRICE

STOCK PRICE

Current Market Price

3,205
Price Change
30
% Change
+0.94%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
3,180
3,465
3,110
622,140
Previous Close (KRW) 3,175 52 week high (KRW) 14,551
No. of Listed Shares 21,089,464 52 week low (KRW) 3,110
Limit Up (KRW) 4,125 Open 3,180
Limit Down (KRW) 2,225 High 3,465
Trading Value 2,044,492,060 Low 3,110
Par Value 500 Volume 622,140

Daily price

Date Close Price Change % Change Open High Low Volume
23/12/06 3,205 ▲ 30 +0.94% 3,180 3,465 3,110 622,140
23/12/05 3,175 ▼ 75 -2.31% 3,215 3,310 3,150 245,146
23/12/04 3,250 0 0 3,330 3,330 3,200 79,078
23/12/01 3,250 ▼ 50 -1.52% 3,300 3,380 3,250 100,748
23/11/30 3,300 ▲ 25 +0.76% 3,280 3,320 3,255 61,869
23/11/29 3,275 ▼ 175 -5.07% 3,490 3,490 3,260 221,407
23/11/28 3,450 ▼ 10 -0.29% 3,450 3,490 3,385 139,975
23/11/27 3,460 ▼ 135 -3.76% 3,595 3,610 3,440 162,840
23/11/24 3,595 ▼ 50 -1.37% 3,645 3,655 3,540 154,240
23/11/23 3,645 ▲ 155 +4.44% 3,490 3,745 3,490 468,525