STOCK PRICE

STOCK PRICE

Current Market Price

▼ 12,900
 Price Change
▼ 300
% Change
-2.27%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
13,050
13,450
12,850
28,143
Previous Close (KRW) 13,200 52 week high (KRW) 31,900
No. of Listed Shares 11,244,940 52 week low (KRW) 12,300
Limit Up (KRW) 17,150 Open 13,050
Limit Down (KRW) 9,250 High 13,450
Trading Value 368,534,850 Low 12,850
Par Value 500 Volume 28,143

Daily price

Date Close Price Change % Change Open High Low Volume
22/01/21 12,900 ▼ 300 -2.27% 13,050 13,450 12,850 28,069
22/01/20 13,200 ▲ 300 +2.33% 12,900 13,250 12,800 32,200
22/01/19 12,900 ▼ 100 -0.77% 12,350 13,000 12,300 41,434
22/01/18 13,000 ▼ 150 -1.14% 13,150 13,350 12,900 41,297
22/01/17 13,150 ▼ 700 -5.05% 13,750 13,750 13,050 79,215
22/01/14 13,850 ▼ 250 -1.77% 13,800 14,000 13,300 121,673
22/01/13 14,100 ▼ 400 -2.76% 14,400 14,500 14,000 50,079
22/01/12 14,500 ▲ 450 +3.2% 14,200 14,600 14,200 27,795
22/01/11 14,050 ▼ 600 -4.1% 14,650 14,750 14,050 75,337
22/01/10 14,650 ▼ 600 -3.93% 15,250 15,250 14,600 77,332