STOCK PRICE

STOCK PRICE

Current Market Price

51,900
Price Change
1700
% Change
-3.17%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
53,400
56,700
50,500
1,281,401
Previous Close (KRW) 53,600 52 week high (KRW) 70,800
No. of Listed Shares 5,504,470 52 week low (KRW) 23,400
Limit Up (KRW) 69,600 Open 53,400
Limit Down (KRW) 37,600 High 56,700
Trading Value 67,855,083,600 Low 50,500
Par Value 500 Volume 1,281,401

Daily price

Date Close Price Change % Change Open High Low Volume
20/11/26 51,900 ▼ 1700 -3.17% 53,400 56,700 50,500 1,281,401
20/11/25 53,600 ▲ 200 +0.37% 62,000 63,400 53,400 3,478,523
20/11/24 53,400 ▲ 3100 +6.16% 50,000 58,000 48,450 4,118,831
20/11/23 50,300 ▼ 3800 -7.02% 54,400 54,700 50,000 1,008,366
20/11/20 54,100 ▼ 3700 -6.4% 56,500 61,000 52,400 2,042,439
20/11/19 57,800 ▼ 9400 -13.99% 66,000 69,300 56,200 6,904,270
20/11/18 67,200 ▲ 2100 +3.23% 63,700 74,500 63,600 6,593,991
20/11/17 65,100 ▲ 8800 +15.63% 54,700 70,100 50,700 11,992,111
20/11/16 56,300 ▲ 12950 +29.87% 46,600 56,300 46,550 4,542,398
20/11/13 43,350 ▼ 5950 -12.07% 50,600 53,100 43,350 2,338,235