|
▼ 17,550
|
Price Change |
▼ 350
|
| % Change |
-1.96%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
17,900 |
18,050 |
17,350 |
27,381 |
| Previous Close (KRW) | 17,900 | 52 week high (KRW) | 44,332 |
|---|---|---|---|
| No. of Listed Shares | 11,244,940 | 52 week low (KRW) | 12,389 |
| Limit Up (KRW) | 23,250 | Open | 17,900 |
| Limit Down (KRW) | 12,550 | High | 18,050 |
| Trading Value | 484,061,750 | Low | 17,350 |
| Par Value | 500 | Volume | 27,381 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 17,550 | ▼ 350 | -1.96% | 17,900 | 18,050 | 17,350 | 27,381 |
| 21/10/19 | 17,900 | ▼ 200 | -1.1% | 18,100 | 18,250 | 17,650 | 45,542 |
| 21/10/18 | 18,100 | ▲ 950 | +5.54% | 17,600 | 18,150 | 17,100 | 90,447 |
| 21/10/15 | 17,150 | 0 | 0 | 17,600 | 17,650 | 17,000 | 41,739 |
| 21/10/14 | 17,150 | ▲ 1150 | +7.19% | 16,350 | 17,400 | 16,050 | 96,064 |
| 21/10/13 | 16,000 | 0 | 0 | 15,900 | 16,300 | 15,800 | 27,226 |
| 21/10/12 | 16,000 | ▼ 800 | -4.76% | 16,800 | 16,800 | 15,850 | 51,403 |
| 21/10/08 | 16,800 | ▲ 1300 | +8.39% | 15,600 | 17,550 | 15,600 | 206,315 |
| 21/10/07 | 15,500 | ▲ 600 | +4.03% | 14,900 | 15,650 | 14,900 | 44,816 |
| 21/10/06 | 14,900 | ▼ 850 | -5.4% | 15,450 | 16,200 | 14,750 | 111,989 |