|
▲ 3,205
|
Price Change |
▲ 30
|
| % Change |
+0.94%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
3,180 |
3,465 |
3,110 |
622,140 |
| Previous Close (KRW) | 3,175 | 52 week high (KRW) | 14,551 |
|---|---|---|---|
| No. of Listed Shares | 21,089,464 | 52 week low (KRW) | 3,110 |
| Limit Up (KRW) | 4,125 | Open | 3,180 |
| Limit Down (KRW) | 2,225 | High | 3,465 |
| Trading Value | 2,044,492,060 | Low | 3,110 |
| Par Value | 500 | Volume | 622,140 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23/12/06 | 3,205 | ▲ 30 | +0.94% | 3,180 | 3,465 | 3,110 | 622,140 |
| 23/12/05 | 3,175 | ▼ 75 | -2.31% | 3,215 | 3,310 | 3,150 | 245,146 |
| 23/12/04 | 3,250 | 0 | 0 | 3,330 | 3,330 | 3,200 | 79,078 |
| 23/12/01 | 3,250 | ▼ 50 | -1.52% | 3,300 | 3,380 | 3,250 | 100,748 |
| 23/11/30 | 3,300 | ▲ 25 | +0.76% | 3,280 | 3,320 | 3,255 | 61,869 |
| 23/11/29 | 3,275 | ▼ 175 | -5.07% | 3,490 | 3,490 | 3,260 | 221,407 |
| 23/11/28 | 3,450 | ▼ 10 | -0.29% | 3,450 | 3,490 | 3,385 | 139,975 |
| 23/11/27 | 3,460 | ▼ 135 | -3.76% | 3,595 | 3,610 | 3,440 | 162,840 |
| 23/11/24 | 3,595 | ▼ 50 | -1.37% | 3,645 | 3,655 | 3,540 | 154,240 |
| 23/11/23 | 3,645 | ▲ 155 | +4.44% | 3,490 | 3,745 | 3,490 | 468,525 |