STOCK PRICE

STOCK PRICE

Current Market Price

44,900
Price Change
2300
% Change
-4.87%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
46,400
46,900
44,600
368,113
Previous Close (KRW) 47,200 52 week high (KRW) 75,200
No. of Listed Shares 5,647,470 52 week low (KRW) 23,400
Limit Up (KRW) 61,300 Open 46,400
Limit Down (KRW) 33,050 High 46,900
Trading Value 16,745,875,300 Low 44,600
Par Value 500 Volume 368,113

Daily price

Date Close Price Change % Change Open High Low Volume
21/03/03 44,900 ▼ 2300 -4.87% 46,400 46,900 44,600 368,113
21/03/02 47,200 ▼ 4400 -8.53% 51,100 53,200 46,900 1,214,252
21/02/26 51,600 ▲ 1300 +2.58% 51,500 56,400 48,800 2,046,287
21/02/25 50,300 ▼ 1700 -3.27% 54,600 59,900 49,150 7,432,701
21/02/24 52,000 ▲ 11950 +29.84% 42,350 52,000 41,850 2,041,854
21/02/23 40,050 ▼ 1550 -3.73% 40,900 42,000 39,700 111,908
21/02/22 41,600 ▼ 50 -0.12% 42,350 42,700 40,550 109,850
21/02/19 41,650 ▼ 150 -0.36% 41,300 42,300 39,550 152,967
21/02/18 41,800 ▼ 2300 -5.22% 44,100 44,150 41,700 212,164
21/02/17 44,100 ▼ 2800 -5.97% 46,800 46,850 44,000 210,030