STOCK PRICE

STOCK PRICE

Current Market Price

12,650
Price Change
480
% Change
+3.94%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
12,010
12,670
12,010
251,763
Previous Close (KRW) 12,170 52 week high (KRW) 19,100
No. of Listed Shares 12,003,304 52 week low (KRW) 6,810
Limit Up (KRW) 15,820 Open 12,010
Limit Down (KRW) 8,520 High 12,670
Trading Value 3,133,539,940 Low 12,010
Par Value 500 Volume 251,763

Daily price

Date Close Price Change % Change Open High Low Volume
23/06/01 12,650 ▲ 480 +3.94% 12,010 12,670 12,010 251,763
23/05/31 12,170 ▲ 460 +3.93% 11,540 12,200 11,530 193,077
23/05/30 11,710 ▲ 290 +2.54% 11,370 11,840 11,350 110,643
23/05/26 11,420 ▼ 410 -3.47% 11,880 12,000 11,410 183,276
23/05/25 11,830 ▼ 370 -3.03% 12,100 12,160 11,650 283,516
23/05/24 12,200 ▲ 470 +4.01% 11,740 13,290 11,600 2,406,740
23/05/23 11,730 ▲ 300 +2.62% 11,390 11,800 11,390 157,335
23/05/22 11,430 ▲ 230 +2.05% 11,310 11,460 11,090 115,570
23/05/19 11,200 ▼ 30 -0.27% 11,200 11,380 11,000 100,053
23/05/18 11,230 ▼ 270 -2.35% 11,500 11,580 11,220 92,693