|
▲ 9,600
|
Price Change |
▲ 1210
|
| % Change |
+14.42%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
8,410 |
10,800 |
7,750 |
2,526,265 |
| Previous Close (KRW) | 8,390 | 52 week high (KRW) | 20,050 |
|---|---|---|---|
| No. of Listed Shares | 11,752,680 | 52 week low (KRW) | 6,810 |
| Limit Up (KRW) | 10,900 | Open | 8,410 |
| Limit Down (KRW) | 5,880 | High | 10,800 |
| Trading Value | 24,829,563,610 | Low | 7,750 |
| Par Value | 500 | Volume | 2,526,265 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22/10/05 | 9,600 | ▲ 1210 | +14.42% | 8,410 | 10,800 | 7,750 | 2,526,265 |
| 22/10/04 | 8,390 | ▲ 50 | +0.6% | 8,340 | 8,540 | 8,150 | 205,301 |
| 22/09/30 | 8,340 | ▼ 1090 | -11.56% | 10,500 | 11,750 | 8,270 | 2,733,879 |
| 22/09/29 | 9,430 | ▲ 2170 | +29.89% | 9,430 | 9,430 | 8,900 | 201,985 |
| 22/09/28 | 7,260 | ▲ 220 | +3.13% | 7,100 | 7,500 | 6,810 | 34,280 |
| 22/09/27 | 7,040 | ▼ 210 | -2.9% | 7,110 | 7,300 | 6,910 | 21,969 |
| 22/09/26 | 7,250 | ▼ 460 | -5.97% | 7,410 | 7,680 | 7,230 | 26,691 |
| 22/09/23 | 7,710 | ▼ 260 | -3.26% | 8,060 | 8,060 | 7,680 | 19,721 |
| 22/09/22 | 7,970 | ▼ 240 | -2.92% | 8,200 | 8,200 | 7,790 | 26,989 |
| 22/09/21 | 8,210 | ▼ 110 | -1.32% | 8,120 | 8,380 | 8,090 | 20,836 |