|
▲ 15,200
|
Price Change |
▲ 710
|
| % Change |
+4.9%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
14,490 |
15,330 |
14,480 |
538,846 |
| Previous Close (KRW) | 14,490 | 52 week high (KRW) | 19,100 |
|---|---|---|---|
| No. of Listed Shares | 11,978,242 | 52 week low (KRW) | 6,810 |
| Limit Up (KRW) | 18,830 | Open | 14,490 |
| Limit Down (KRW) | 10,150 | High | 15,330 |
| Trading Value | 8,077,494,940 | Low | 14,480 |
| Par Value | 500 | Volume | 538,846 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23/02/03 | 15,200 | ▲ 710 | +4.9% | 14,490 | 15,330 | 14,480 | 538,846 |
| 23/02/02 | 14,490 | ▼ 30 | -0.21% | 14,680 | 14,680 | 14,420 | 101,031 |
| 23/02/01 | 14,520 | ▲ 310 | +2.18% | 14,230 | 14,570 | 14,140 | 145,724 |
| 23/01/31 | 14,210 | ▼ 200 | -1.39% | 14,410 | 14,570 | 14,090 | 123,432 |
| 23/01/30 | 14,410 | ▼ 500 | -3.35% | 14,910 | 15,200 | 14,380 | 161,130 |
| 23/01/27 | 14,910 | ▲ 200 | +1.36% | 14,600 | 15,250 | 14,560 | 271,624 |
| 23/01/26 | 14,710 | ▲ 160 | +1.1% | 14,550 | 15,550 | 14,360 | 929,927 |
| 23/01/25 | 14,550 | ▼ 700 | -4.59% | 15,260 | 15,260 | 14,490 | 319,052 |
| 23/01/20 | 15,250 | ▲ 350 | +2.35% | 14,700 | 15,250 | 14,700 | 307,992 |
| 23/01/19 | 14,900 | ▼ 150 | -1% | 14,950 | 15,400 | 14,850 | 236,147 |