|
▲ 8,850
|
Price Change |
▲ 60
|
| % Change |
+0.68%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
9,140 |
9,450 |
8,780 |
67,302 |
| Previous Close (KRW) | 8,790 | 52 week high (KRW) | 27,400 |
|---|---|---|---|
| No. of Listed Shares | 11,752,680 | 52 week low (KRW) | 7,850 |
| Limit Up (KRW) | 11,400 | Open | 9,140 |
| Limit Down (KRW) | 6,160 | High | 9,450 |
| Trading Value | 606,878,520 | Low | 8,780 |
| Par Value | 500 | Volume | 67,302 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22/06/30 | 8,850 | ▲ 60 | +0.68% | 9,140 | 9,450 | 8,780 | 67,302 |
| 22/06/29 | 8,790 | ▼ 60 | -0.68% | 8,570 | 8,830 | 8,570 | 10,977 |
| 22/06/28 | 8,850 | ▼ 100 | -1.12% | 8,790 | 9,100 | 8,670 | 17,892 |
| 22/06/27 | 8,950 | ▲ 270 | +3.11% | 8,800 | 8,960 | 8,400 | 32,989 |
| 22/06/24 | 8,680 | ▲ 730 | +9.18% | 7,870 | 9,200 | 7,870 | 112,635 |
| 22/06/23 | 7,950 | ▼ 570 | -6.69% | 8,450 | 8,670 | 7,850 | 32,997 |
| 22/06/22 | 8,520 | ▼ 370 | -4.16% | 9,000 | 9,000 | 8,510 | 15,720 |
| 22/06/21 | 8,890 | ▲ 290 | +3.37% | 8,470 | 8,890 | 8,470 | 14,578 |
| 22/06/20 | 8,600 | ▼ 550 | -6.01% | 9,010 | 9,150 | 8,500 | 29,592 |
| 22/06/17 | 9,150 | ▲ 30 | +0.33% | 9,100 | 9,160 | 8,750 | 25,424 |