STOCK PRICE

STOCK PRICE

Current Market Price

15,200
Price Change
710
% Change
+4.9%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
14,490
15,330
14,480
538,846
Previous Close (KRW) 14,490 52 week high (KRW) 19,100
No. of Listed Shares 11,978,242 52 week low (KRW) 6,810
Limit Up (KRW) 18,830 Open 14,490
Limit Down (KRW) 10,150 High 15,330
Trading Value 8,077,494,940 Low 14,480
Par Value 500 Volume 538,846

Daily price

Date Close Price Change % Change Open High Low Volume
23/02/03 15,200 ▲ 710 +4.9% 14,490 15,330 14,480 538,846
23/02/02 14,490 ▼ 30 -0.21% 14,680 14,680 14,420 101,031
23/02/01 14,520 ▲ 310 +2.18% 14,230 14,570 14,140 145,724
23/01/31 14,210 ▼ 200 -1.39% 14,410 14,570 14,090 123,432
23/01/30 14,410 ▼ 500 -3.35% 14,910 15,200 14,380 161,130
23/01/27 14,910 ▲ 200 +1.36% 14,600 15,250 14,560 271,624
23/01/26 14,710 ▲ 160 +1.1% 14,550 15,550 14,360 929,927
23/01/25 14,550 ▼ 700 -4.59% 15,260 15,260 14,490 319,052
23/01/20 15,250 ▲ 350 +2.35% 14,700 15,250 14,700 307,992
23/01/19 14,900 ▼ 150 -1% 14,950 15,400 14,850 236,147