|
▲ 2,735
|
Price Change |
▲ 35
|
| % Change |
+1.3%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
2,700 |
2,950 |
2,680 |
178,108 |
| Previous Close (KRW) | 2,700 | 52 week high (KRW) | 10,522 |
|---|---|---|---|
| No. of Listed Shares | 21,089,464 | 52 week low (KRW) | 2,610 |
| Limit Up (KRW) | 3,510 | Open | 2,700 |
| Limit Down (KRW) | 1,890 | High | 2,950 |
| Trading Value | 492,387,080 | Low | 2,680 |
| Par Value | 500 | Volume | 178,108 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 2,735 | ▲ 35 | +1.3% | 2,700 | 2,950 | 2,680 | 178,064 |
| 24/04/24 | 2,700 | ▼ 70 | -2.53% | 2,770 | 2,850 | 2,660 | 62,193 |
| 24/04/23 | 2,770 | ▲ 115 | +4.33% | 2,655 | 2,780 | 2,655 | 45,298 |
| 24/04/22 | 2,655 | ▲ 5 | +0.19% | 2,640 | 2,725 | 2,625 | 28,801 |
| 24/04/19 | 2,650 | ▼ 60 | -2.21% | 2,720 | 2,720 | 2,610 | 45,688 |
| 24/04/18 | 2,710 | ▲ 10 | +0.37% | 2,675 | 2,740 | 2,635 | 36,771 |
| 24/04/17 | 2,700 | ▼ 10 | -0.37% | 2,710 | 2,795 | 2,610 | 73,366 |
| 24/04/16 | 2,710 | ▼ 100 | -3.56% | 2,795 | 2,810 | 2,705 | 75,956 |
| 24/04/15 | 2,810 | ▼ 45 | -1.58% | 2,830 | 2,850 | 2,800 | 47,388 |
| 24/04/12 | 2,855 | ▼ 25 | -0.87% | 2,880 | 2,900 | 2,830 | 35,402 |