|
▼ 51,900
|
Price Change |
▼ 1700
|
| % Change |
-3.17%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
53,400 |
56,700 |
50,500 |
1,281,401 |
| Previous Close (KRW) | 53,600 | 52 week high (KRW) | 70,800 |
|---|---|---|---|
| No. of Listed Shares | 5,504,470 | 52 week low (KRW) | 23,400 |
| Limit Up (KRW) | 69,600 | Open | 53,400 |
| Limit Down (KRW) | 37,600 | High | 56,700 |
| Trading Value | 67,855,083,600 | Low | 50,500 |
| Par Value | 500 | Volume | 1,281,401 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20/11/26 | 51,900 | ▼ 1700 | -3.17% | 53,400 | 56,700 | 50,500 | 1,281,401 |
| 20/11/25 | 53,600 | ▲ 200 | +0.37% | 62,000 | 63,400 | 53,400 | 3,478,523 |
| 20/11/24 | 53,400 | ▲ 3100 | +6.16% | 50,000 | 58,000 | 48,450 | 4,118,831 |
| 20/11/23 | 50,300 | ▼ 3800 | -7.02% | 54,400 | 54,700 | 50,000 | 1,008,366 |
| 20/11/20 | 54,100 | ▼ 3700 | -6.4% | 56,500 | 61,000 | 52,400 | 2,042,439 |
| 20/11/19 | 57,800 | ▼ 9400 | -13.99% | 66,000 | 69,300 | 56,200 | 6,904,270 |
| 20/11/18 | 67,200 | ▲ 2100 | +3.23% | 63,700 | 74,500 | 63,600 | 6,593,991 |
| 20/11/17 | 65,100 | ▲ 8800 | +15.63% | 54,700 | 70,100 | 50,700 | 11,992,111 |
| 20/11/16 | 56,300 | ▲ 12950 | +29.87% | 46,600 | 56,300 | 46,550 | 4,542,398 |
| 20/11/13 | 43,350 | ▼ 5950 | -12.07% | 50,600 | 53,100 | 43,350 | 2,338,235 |