STOCK PRICE

STOCK PRICE

Current Market Price

8,850
Price Change
60
% Change
+0.68%
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
9,140
9,450
8,780
67,302
Previous Close (KRW) 8,790 52 week high (KRW) 27,400
No. of Listed Shares 11,752,680 52 week low (KRW) 7,850
Limit Up (KRW) 11,400 Open 9,140
Limit Down (KRW) 6,160 High 9,450
Trading Value 606,878,520 Low 8,780
Par Value 500 Volume 67,302

Daily price

Date Close Price Change % Change Open High Low Volume
22/06/30 8,850 ▲ 60 +0.68% 9,140 9,450 8,780 67,302
22/06/29 8,790 ▼ 60 -0.68% 8,570 8,830 8,570 10,977
22/06/28 8,850 ▼ 100 -1.12% 8,790 9,100 8,670 17,892
22/06/27 8,950 ▲ 270 +3.11% 8,800 8,960 8,400 32,989
22/06/24 8,680 ▲ 730 +9.18% 7,870 9,200 7,870 112,635
22/06/23 7,950 ▼ 570 -6.69% 8,450 8,670 7,850 32,997
22/06/22 8,520 ▼ 370 -4.16% 9,000 9,000 8,510 15,720
22/06/21 8,890 ▲ 290 +3.37% 8,470 8,890 8,470 14,578
22/06/20 8,600 ▼ 550 -6.01% 9,010 9,150 8,500 29,592
22/06/17 9,150 ▲ 30 +0.33% 9,100 9,160 8,750 25,424