피플바이오의 주가를 알려드립니다.
|
▲ 2,735
|
전일대비 |
▲ 35
|
| 등락률 |
+1.3%
|
| 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|
2,700 |
2,950 |
2,680 |
177,952 |
| 전일가 | 2,700 | 52주최고 | 10,522 |
|---|---|---|---|
| 상장주식수 | 21,089,464 | 52주최저 | 2,610 |
| 상한가 | 3,510 | 시가 | 2,700 |
| 하한가 | 1,890 | 고가 | 2,950 |
| 거래대금 | 491,960,440 | 저가 | 2,680 |
| 액면가 | 500 | 거래량 | 177,952 |
| 날짜 | 종가(원) | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 2,735 | ▲ 35 | +1.3% | 2,700 | 2,950 | 2,680 | 177,952 |
| 24/04/24 | 2,700 | ▼ 70 | -2.53% | 2,770 | 2,850 | 2,660 | 62,193 |
| 24/04/23 | 2,770 | ▲ 115 | +4.33% | 2,655 | 2,780 | 2,655 | 45,298 |
| 24/04/22 | 2,655 | ▲ 5 | +0.19% | 2,640 | 2,725 | 2,625 | 28,801 |
| 24/04/19 | 2,650 | ▼ 60 | -2.21% | 2,720 | 2,720 | 2,610 | 45,688 |
| 24/04/18 | 2,710 | ▲ 10 | +0.37% | 2,675 | 2,740 | 2,635 | 36,771 |
| 24/04/17 | 2,700 | ▼ 10 | -0.37% | 2,710 | 2,795 | 2,610 | 73,366 |
| 24/04/16 | 2,710 | ▼ 100 | -3.56% | 2,795 | 2,810 | 2,705 | 75,956 |
| 24/04/15 | 2,810 | ▼ 45 | -1.58% | 2,830 | 2,850 | 2,800 | 47,388 |
| 24/04/12 | 2,855 | ▼ 25 | -0.87% | 2,880 | 2,900 | 2,830 | 35,402 |